SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.24 | -37.50% | 713 | 1,299 | 2024-07-03 | 2.96 | +0.11 | +3.86% | 206 | 540 |
| 0.75 | -0.22 | -22.68% | 1,224 | 2,148 | 2024-07-05 | 3.09 | -0.01 | -0.32% | 48 | 1,233 |
| 1.49 | -0.20 | -11.83% | 88 | 1,199 | 2024-07-12 | 3.60 | -0.15 | -4.00% | 3 | 788 |
| 2.38 | -0.25 | -9.51% | 82 | 2,538 | 2024-07-26 | 4.24 | 0.00 | - | 2 | 74 |
| 3.05 | -0.15 | -4.69% | 64 | 991 | 2024-08-02 | 4.50 | -0.06 | -1.32% | 1 | 34 |
© 2024 Yahoo. All rights reserved.