SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -2.50 | -67.57% | 3,279 | 406 | 2024-06-26 | 1.31 | +0.88 | +204.65% | 1,618 | 1,022 |
| 1.61 | -2.49 | -60.73% | 1,437 | 3,719 | 2024-06-28 | 1.64 | +1.01 | +160.32% | 2,492 | 2,994 |
| 2.47 | -2.33 | -48.54% | 1,098 | 1,468 | 2024-07-05 | 2.31 | +1.17 | +102.63% | 164 | 2,308 |
| 3.16 | -2.34 | -42.55% | 12,661 | 12,147 | 2024-07-12 | 2.83 | +1.28 | +82.58% | 257 | 775 |
| 3.75 | -2.21 | -37.08% | 580 | 10,704 | 2024-07-19 | 3.17 | +1.28 | +67.72% | 3,304 | 13,376 |
| 4.18 | -2.18 | -34.28% | 2,171 | 460 | 2024-07-26 | 3.40 | +1.28 | +60.38% | 75 | 1,108 |
| 4.75 | -1.88 | -28.36% | 82 | 92 | 2024-08-02 | 3.86 | +1.42 | +58.20% | 145 | 524 |
| 5.50 | -2.20 | -28.57% | 5,287 | 15,359 | 2024-08-16 | 4.20 | +1.35 | +47.37% | 379 | 8,366 |
| 7.30 | -2.20 | -23.16% | 298 | 13,706 | 2024-09-20 | 5.00 | +1.35 | +36.99% | 92 | 2,774 |
| 7.70 | -2.45 | -24.14% | 24 | 1,397 | 2024-09-30 | 5.05 | +1.22 | +31.85% | 47 | 1,236 |
| 8.55 | -2.15 | -20.09% | 305 | 2,595 | 2024-10-18 | 5.50 | +1.34 | +32.21% | 19 | 3,363 |
| 9.90 | -2.20 | -18.18% | 201 | 2,787 | 2024-11-15 | 5.95 | +0.90 | +17.82% | 2 | 1,033 |
| 11.40 | -1.90 | -14.29% | 12 | 4,057 | 2024-12-20 | 6.61 | +1.31 | +24.72% | 2 | 1,698 |
| 11.55 | -0.80 | -6.48% | 15 | 246 | 2024-12-31 | 5.33 | 0.00 | - | 94 | 696 |
| 12.00 | -2.19 | -15.43% | 41 | 8,106 | 2025-01-17 | 6.72 | +1.17 | +21.08% | 18 | 2,833 |
| 14.81 | -1.84 | -11.05% | 23 | 159 | 2025-03-31 | 7.22 | 0.00 | - | 1 | 323 |
| 17.23 | -2.17 | -11.19% | 5 | 1,455 | 2025-06-20 | 7.32 | 0.00 | - | 1 | 1,114 |
| 23.30 | -2.65 | -10.21% | 20 | 545 | 2026-01-16 | 9.95 | 0.00 | - | 3 | 719 |
| 27.45 | -1.11 | -3.89% | 4 | 63 | 2026-06-18 | 11.55 | -0.51 | -4.23% | 3 | 6 |
© 2024 Yahoo. All rights reserved.