SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -0.35 | -10.77% | 69 | 1,225 | 2024-07-03 | 0.34 | -0.15 | -30.61% | 705 | 2,112 |
| 3.35 | -0.25 | -6.94% | 2,340 | 399 | 2024-07-05 | 0.59 | -0.15 | -20.27% | 651 | 817 |
| 4.16 | +0.07 | +1.71% | 15 | 419 | 2024-07-12 | 1.12 | -0.15 | -11.81% | 73 | 466 |
| 4.88 | -0.42 | -7.92% | 20 | 454 | 2024-07-26 | 1.75 | -0.04 | -2.23% | 40 | 595 |
| 5.93 | 0.00 | - | 15 | 307 | 2024-08-02 | 2.02 | -0.02 | -0.98% | 267 | 595 |
© 2024 Yahoo. All rights reserved.