SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -3.39 | -40.41% | 44 | 95 | 2024-06-26 | 0.15 | +0.10 | +200.00% | 1,713 | 2,242 |
| 5.27 | -3.27 | -38.29% | 248 | 1,538 | 2024-06-28 | 0.25 | +0.15 | +150.00% | 4,465 | 4,742 |
| 5.60 | +5.60 | - | 11 | 99 | 2024-07-03 | 0.48 | +0.48 | - | 565 | 43 |
| 5.87 | -3.02 | -33.97% | 23 | 100 | 2024-07-05 | 0.64 | +0.36 | +128.57% | 524 | 1,430 |
| 6.45 | -2.90 | -31.02% | 11 | 109 | 2024-07-12 | 0.98 | +0.47 | +92.16% | 176 | 1,023 |
| 6.85 | -2.95 | -30.10% | 2,879 | 14,783 | 2024-07-19 | 1.22 | +0.55 | +82.09% | 2,291 | 22,666 |
| 7.25 | -2.90 | -28.57% | 25 | 89 | 2024-07-26 | 1.46 | +0.61 | +71.76% | 197 | 420 |
| 7.50 | -0.50 | -6.25% | 3 | 10 | 2024-08-02 | 1.75 | +0.70 | +66.67% | 98 | 343 |
| 8.60 | -2.65 | -23.56% | 101 | 3,448 | 2024-08-16 | 2.13 | +0.76 | +55.47% | 1,743 | 8,713 |
| 10.20 | -2.70 | -20.93% | 194 | 23,104 | 2024-09-20 | 2.91 | +0.88 | +43.35% | 165 | 11,091 |
| 11.68 | -1.92 | -14.12% | 7 | 2,447 | 2024-09-30 | 3.06 | +0.87 | +39.73% | 19 | 1,356 |
| 11.45 | -2.60 | -18.51% | 1,316 | 1,860 | 2024-10-18 | 3.50 | +0.99 | +39.44% | 3 | 5,240 |
| 13.76 | -1.34 | -8.87% | 1,301 | 9,683 | 2024-11-15 | 3.95 | +0.80 | +25.40% | 8 | 1,372 |
| 13.81 | -2.82 | -16.96% | 53 | 5,539 | 2024-12-20 | 4.29 | +0.84 | +24.35% | 1 | 5,755 |
| 16.90 | 0.00 | - | 1 | 315 | 2024-12-31 | 4.58 | +0.98 | +27.22% | 25 | 1,126 |
| 17.55 | -0.15 | -0.85% | 1 | 14,126 | 2025-01-17 | 4.80 | +0.90 | +23.08% | 5 | 1,375 |
| 17.45 | -2.35 | -11.87% | 7 | 598 | 2025-03-31 | 5.13 | -0.02 | -0.39% | 405 | 2,161 |
| 19.84 | -2.96 | -12.98% | 8 | 842 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 2,014 |
| 28.80 | 0.00 | - | 20 | 459 | 2026-01-16 | 8.15 | -0.08 | -0.97% | 1 | 970 |
| 32.18 | 0.00 | - | 2 | 50 | 2026-06-18 | 7.75 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.