SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 14 | 95 | 2024-07-03 | 0.04 | -0.02 | -33.33% | 186 | 200 |
| 8.00 | +0.25 | +3.23% | 1 | 142 | 2024-07-05 | 0.06 | -0.07 | -53.85% | 526 | 569 |
| 8.40 | +0.25 | +3.07% | 8 | 110 | 2024-07-12 | 0.25 | -0.06 | -19.35% | 91 | 364 |
| 8.85 | -0.27 | -2.96% | 8 | 38 | 2024-07-26 | 0.51 | -0.10 | -16.39% | 42 | 1,313 |
| - | - | - | - | - | 2024-08-02 | 0.72 | -0.07 | -8.86% | 217 | 1,644 |
© 2024 Yahoo. All rights reserved.