SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 29 | 102 | 2024-06-26 | 0.03 | 0.00 | - | 324 | 703 |
| 9.98 | 0.00 | - | 57 | 2,674 | 2024-06-28 | 0.04 | 0.00 | - | 570 | 6,731 |
| - | - | - | - | - | 2024-07-03 | 0.11 | 0.00 | - | 15 | 13 |
| 14.21 | 0.00 | - | 9 | 279 | 2024-07-05 | 0.15 | 0.00 | - | 161 | 1,226 |
| 10.72 | 0.00 | - | 7 | 178 | 2024-07-12 | 0.30 | 0.00 | - | 44 | 705 |
| 10.98 | 0.00 | - | 96 | 12,108 | 2024-07-19 | 0.41 | 0.00 | - | 1,344 | 31,786 |
| 11.50 | 0.00 | - | 13 | 35 | 2024-07-26 | 0.55 | 0.00 | - | 17 | 1,268 |
| 11.36 | 0.00 | - | 4 | 4 | 2024-08-02 | 0.71 | 0.00 | - | 87 | 330 |
| 12.58 | 0.00 | - | 54 | 2,138 | 2024-08-16 | 0.94 | 0.00 | - | 309 | 8,709 |
| 16.91 | 0.00 | - | 12 | 6,926 | 2024-09-20 | 1.55 | 0.00 | - | 922 | 7,458 |
| 16.49 | 0.00 | - | 1 | 994 | 2024-09-30 | 1.66 | 0.00 | - | 1 | 1,627 |
| 15.85 | 0.00 | - | 22 | 283 | 2024-10-18 | 1.93 | 0.00 | - | 39 | 4,420 |
| 19.15 | 0.00 | - | 2 | 891 | 2024-11-15 | 1.82 | 0.00 | - | 102 | 776 |
| 17.70 | 0.00 | - | 5 | 5,504 | 2024-12-20 | 2.86 | 0.00 | - | 9 | 3,981 |
| 17.70 | 0.00 | - | 1 | 38 | 2024-12-31 | 2.92 | 0.00 | - | 11 | 1,095 |
| 18.41 | 0.00 | - | 26 | 2,055 | 2025-01-17 | 3.09 | 0.00 | - | 21 | 4,856 |
| 23.45 | 0.00 | - | 2 | 224 | 2025-03-31 | 3.85 | 0.00 | - | 168 | 1,395 |
| 25.95 | 0.00 | - | 3 | 256 | 2025-06-20 | 3.80 | 0.00 | - | 10 | 4,917 |
| 29.45 | 0.00 | - | 2 | 367 | 2026-01-16 | 6.27 | 0.00 | - | 1 | 279 |
| 36.68 | 0.00 | - | 1 | 16 | 2026-06-18 | 7.75 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.