SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-03 | 0.01 | -0.01 | -50.00% | 103 | 324 |
| 12.62 | 0.00 | - | 29 | 177 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 833 | 1,366 |
| 13.00 | +2.02 | +18.40% | 2 | 28 | 2024-07-12 | 0.06 | -0.10 | -62.50% | 25 | 198 |
| 13.50 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.16 | -0.03 | -15.79% | 23 | 225 |
| 13.98 | 0.00 | - | 21 | 61 | 2024-08-02 | 0.26 | -0.03 | -10.34% | 7 | 99 |
© 2024 Yahoo. All rights reserved.