SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.28 | -2.39 | -13.53% | 48 | 9 | 2024-06-26 | 0.01 | -0.01 | -50.00% | 64 | 32 |
| 15.00 | -2.70 | -15.25% | 18 | 864 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 399 | 5,034 |
| - | - | - | - | - | 2024-07-03 | 0.04 | +0.04 | - | 11 | 0 |
| 15.00 | -3.56 | -19.18% | 42 | 45 | 2024-07-05 | 0.05 | +0.01 | +25.00% | 10 | 2,114 |
| 16.07 | -0.34 | -2.07% | 9 | 14 | 2024-07-12 | 0.11 | +0.04 | +57.14% | 5 | 220 |
| 16.00 | -3.14 | -16.41% | 29 | 10,663 | 2024-07-19 | 0.14 | +0.04 | +40.00% | 192 | 16,585 |
| 16.05 | -3.31 | -17.10% | 70 | 104 | 2024-07-26 | 0.18 | +0.04 | +28.57% | 2 | 812 |
| 17.13 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.28 | +0.10 | +55.56% | 12 | 24 |
| 16.83 | -0.57 | -3.28% | 21 | 1,326 | 2024-08-16 | 0.42 | +0.15 | +55.56% | 136 | 7,918 |
| 17.80 | -3.40 | -16.04% | 21 | 7,835 | 2024-09-20 | 0.75 | +0.23 | +44.23% | 263 | 5,972 |
| 19.38 | -2.57 | -11.71% | 11 | 283 | 2024-09-30 | 0.85 | +0.26 | +44.07% | 1 | 776 |
| 18.90 | -3.38 | -15.17% | 22 | 2,038 | 2024-10-18 | 0.91 | +0.14 | +18.18% | 148 | 3,589 |
| 22.58 | 0.00 | - | 2 | 469 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 815 |
| 21.35 | -2.64 | -11.00% | 11 | 4,116 | 2024-12-20 | 1.79 | +0.42 | +30.66% | 2 | 12,050 |
| 22.45 | -1.80 | -7.42% | 40 | 132 | 2024-12-31 | 1.42 | 0.00 | - | 102 | 466 |
| 22.75 | -2.64 | -10.40% | 15 | 27,630 | 2025-01-17 | 1.98 | +0.43 | +27.74% | 12 | 9,560 |
| 24.79 | -2.27 | -8.39% | 6 | 283 | 2025-03-31 | 2.53 | 0.00 | - | 43 | 694 |
| 27.70 | +1.07 | +4.02% | 1 | 843 | 2025-06-20 | 3.30 | +0.42 | +14.58% | 36 | 3,700 |
| 33.20 | -2.61 | -7.29% | 5 | 539 | 2026-01-16 | 4.30 | 0.00 | - | 2 | 1,112 |
| 39.84 | 0.00 | - | 100 | 127 | 2026-06-18 | 6.55 | +1.20 | +22.43% | 1 | 16 |
© 2024 Yahoo. All rights reserved.