SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:198.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | 0.00 | - | 1 | 230 | 2024-06-28 | 0.06 | 0.00 | - | 15 | 530 |
| - | - | - | - | - | 2024-07-03 | 0.02 | 0.00 | - | - | 336 |
| 17.20 | 0.00 | - | 3 | 5 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 10 |
| 17.30 | 0.00 | - | - | 2 | 2024-07-12 | 0.08 | 0.00 | - | 24 | 28 |
| 17.57 | 0.00 | - | 2 | 267 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 1,092 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 10 | 8 |
| 18.63 | 0.00 | - | - | 3 | 2024-08-02 | 0.18 | 0.00 | - | - | 2 |
| 21.52 | 0.00 | - | 2 | 382 | 2024-08-16 | 0.33 | 0.00 | - | 67 | 6,522 |
| 20.27 | 0.00 | - | 2 | 871 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 338 |
| 20.83 | 0.00 | - | 1 | 11 | 2024-10-18 | 1.13 | 0.00 | - | 6 | 1,475 |
| 24.30 | 0.00 | - | 2 | 2,911 | 2024-11-15 | 0.78 | 0.00 | - | 1,303 | 4,043 |
| 25.75 | 0.00 | - | 1 | 475 | 2024-12-20 | 1.16 | 0.00 | - | 1 | 519 |
| 24.37 | 0.00 | - | 2 | 13 | 2024-12-31 | 1.22 | 0.00 | - | 2 | 20 |
| 26.30 | 0.00 | - | 1 | 200 | 2025-01-17 | 1.91 | 0.00 | - | 3 | 202 |
| 28.50 | 0.00 | - | 1 | 2 | 2025-03-31 | 2.13 | 0.00 | - | 3 | 156 |
| 32.93 | 0.00 | - | 10 | 65 | 2026-01-16 | 4.22 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.