SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:197.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 365 | 2024-06-28 | 0.02 | 0.00 | - | 3 | 807 |
| 19.00 | 0.00 | - | - | 1 | 2024-07-05 | 0.07 | 0.00 | - | 11 | 11 |
| 17.90 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.13 | 0.00 | - | 1 | 271 |
| 19.64 | 0.00 | - | 4 | 453 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 847 |
| 20.12 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.13 | 0.00 | - | 1 | 1 |
| 19.15 | 0.00 | - | 4 | 250 | 2024-08-16 | 0.17 | 0.00 | - | 6 | 652 |
| 23.75 | 0.00 | - | 1 | 3,863 | 2024-09-20 | 0.52 | 0.00 | - | 3 | 3,257 |
| 30.60 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 304 |
| 22.34 | 0.00 | - | 10 | 3,534 | 2024-11-15 | 1.28 | 0.00 | - | 3 | 5,315 |
| 28.50 | 0.00 | - | 1 | 209 | 2024-12-20 | 1.14 | 0.00 | - | 3 | 707 |
| 29.05 | 0.00 | - | 3 | 1 | 2024-12-31 | 1.86 | 0.00 | - | 1 | 79 |
| 23.20 | 0.00 | - | 1 | 217 | 2025-01-17 | 1.45 | 0.00 | - | 10 | 225 |
| 26.63 | 0.00 | - | 2 | 2 | 2025-03-31 | 2.29 | 0.00 | - | 3 | 73 |
| 42.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.26 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.