SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | +20.55 | - | - | 4 | 2024-06-26 | 0.01 | +0.01 | - | - | 130 |
| 18.96 | -3.56 | -15.81% | 11 | 353 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 493 |
| 23.05 | +23.05 | - | - | 3 | 2024-07-03 | 0.02 | +0.02 | - | 341 | 0 |
| 19.55 | +19.55 | - | 1 | 2 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 3 | 158 |
| 23.10 | 0.00 | - | 1 | 394 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 4,031 |
| 18.00 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.20 | 0.00 | - | 30 | 34 |
| 18.54 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 20.48 | -1.12 | -5.19% | 198 | 960 | 2024-08-16 | 0.17 | +0.02 | +13.33% | 150 | 2,185 |
| 21.95 | -2.45 | -10.04% | 20 | 125 | 2024-09-20 | 0.49 | 0.00 | - | 2 | 792 |
| 22.20 | 0.00 | - | 18 | 24 | 2024-10-18 | 0.48 | -0.24 | -33.33% | 24 | 3,178 |
| 24.67 | 0.00 | - | 1 | 87 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 1,215 |
| 27.90 | 0.00 | - | 1 | 598 | 2024-12-20 | 1.16 | 0.00 | - | 1 | 737 |
| 28.10 | 0.00 | - | 7 | 13 | 2024-12-31 | 1.24 | 0.00 | - | 1 | 1 |
| 26.21 | 0.00 | - | 2 | 177 | 2025-01-17 | 1.27 | 0.00 | - | 12 | 329 |
| 29.61 | 0.00 | - | 1 | 7 | 2025-03-31 | 2.12 | 0.00 | - | 3 | 150 |
| 42.10 | 0.00 | - | 2 | 22 | 2026-01-16 | 3.99 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.