SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:195.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | - | 0 | 2024-06-26 | 0.01 | 0.00 | - | 152 | 0 |
| 18.15 | -2.32 | -11.33% | 50 | 491 | 2024-06-28 | 0.01 | 0.00 | - | 100 | 821 |
| - | - | - | - | - | 2024-07-03 | 0.01 | 0.00 | - | 12 | 13 |
| 20.48 | 0.00 | - | - | 1 | 2024-07-05 | 0.01 | -0.03 | -75.00% | 2 | 38 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 232 |
| 20.27 | -0.03 | -0.15% | 1 | 8,226 | 2024-07-19 | 0.06 | +0.02 | +50.00% | 11 | 15,542 |
| 21.11 | 0.00 | - | 2 | 7 | 2024-07-26 | 0.06 | -0.01 | -14.29% | 48 | 132 |
| 20.55 | -1.29 | -5.91% | 1 | 36 | 2024-08-02 | 0.13 | -0.10 | -43.48% | 11 | 17 |
| 19.55 | -2.60 | -11.74% | 1 | 2,724 | 2024-08-16 | 0.18 | +0.05 | +38.46% | 1 | 704 |
| 23.44 | 0.00 | - | 2 | 9,025 | 2024-09-20 | 0.41 | +0.12 | +41.38% | 15 | 4,588 |
| 20.29 | -2.87 | -12.39% | 2 | 227 | 2024-09-30 | 0.37 | +0.01 | +2.78% | 1 | 725 |
| 24.50 | 0.00 | - | 1 | 41 | 2024-10-18 | 0.47 | 0.00 | - | 1 | 415 |
| 31.35 | 0.00 | - | 591 | 1,711 | 2024-11-15 | 0.87 | +0.14 | +19.18% | 43 | 10,180 |
| 23.55 | -1.69 | -6.70% | 4 | 8,825 | 2024-12-20 | 0.93 | 0.00 | - | 3 | 9,848 |
| 25.75 | 0.00 | - | 2 | 100 | 2024-12-31 | 1.02 | -0.09 | -8.11% | 5 | 11 |
| 26.12 | -0.39 | -1.47% | 8 | 21,703 | 2025-01-17 | 1.32 | +0.06 | +4.76% | 86 | 2,960 |
| 29.30 | 0.00 | - | 1 | 32 | 2025-03-31 | 1.86 | -0.15 | -7.46% | 100 | 381 |
| 33.00 | 0.00 | - | 3 | 1,631 | 2025-06-20 | 2.45 | +0.19 | +8.41% | 7 | 910 |
| 39.70 | 0.00 | - | 3 | 220 | 2026-01-16 | 4.02 | -0.38 | -8.64% | 1 | 59 |
| 37.62 | -5.87 | -13.50% | 2 | 3 | 2026-06-18 | 4.40 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.