SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:193.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 3 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 1,000 | 1,001 |
| 31.79 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 12 |
| 31.22 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.04 | 0.00 | - | - | 1 |
| 31.20 | 0.00 | - | 43 | 638 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 732 |
| 31.40 | 0.00 | - | 1 | 428 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 134 |
| 25.75 | 0.00 | - | 1 | 386 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 2,477 |
| 26.55 | 0.00 | - | 1 | 102 | 2024-08-16 | 0.18 | 0.00 | - | 16 | 308 |
| 27.87 | +1.57 | +5.97% | 1 | 790 | 2024-09-20 | 0.32 | 0.00 | - | 11 | 635 |
| 28.46 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.51 | 0.00 | - | 1 | 2,142 |
| 25.65 | 0.00 | - | 1 | 216 | 2024-11-15 | 0.55 | 0.00 | - | 101 | 3,594 |
| 29.10 | 0.00 | - | 1 | 166 | 2024-12-20 | 1.24 | 0.00 | - | 3 | 369 |
| 35.00 | 0.00 | - | 2 | 4 | 2024-12-31 | 1.29 | 0.00 | - | 1 | 21 |
| 27.80 | 0.00 | - | 1 | 123 | 2025-01-17 | 0.86 | 0.00 | - | 334 | 485 |
| - | - | - | - | - | 2025-03-31 | 2.23 | 0.00 | - | - | 5 |
| 39.22 | 0.00 | - | 20 | 37 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.