SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.65 | 0.00 | - | 10 | 251 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 155 |
| 22.89 | 0.00 | - | 1 | 419 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 1,558 |
| 24.35 | +0.08 | +0.33% | 1 | 69 | 2024-08-16 | 0.14 | 0.00 | - | 40 | 6,691 |
| 30.50 | 0.00 | - | 1 | 3,465 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 35 |
| 25.35 | -4.90 | -16.20% | 3 | 98 | 2024-09-30 | 0.34 | 0.00 | - | 8 | 239 |
| 25.80 | 0.00 | - | - | 17 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 1,904 |
| 30.38 | 0.00 | - | 1 | 180 | 2024-11-15 | 0.63 | 0.00 | - | 2 | 437 |
| 31.51 | 0.00 | - | 1 | 44 | 2024-12-20 | 1.43 | 0.00 | - | 272 | 388 |
| 11.72 | 0.00 | - | - | 1 | 2024-12-31 | 1.37 | 0.00 | - | 129 | 129 |
| 29.20 | 0.00 | - | 1 | 259 | 2025-01-17 | 0.98 | 0.00 | - | 2 | 284 |
| - | - | - | - | - | 2025-03-31 | 1.60 | 0.00 | - | 10 | 2,015 |
| 44.36 | 0.00 | - | 1 | 26 | 2026-01-16 | 3.33 | 0.00 | - | 20 | 13 |
© 2024 Yahoo. All rights reserved.