SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:191.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.94 | 0.00 | - | 1 | 315 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 732 |
| 24.80 | 0.00 | - | 1 | 717 | 2024-07-19 | 0.05 | 0.00 | - | 24 | 421 |
| 25.32 | 0.00 | - | 3 | 186 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 117 |
| 26.96 | 0.00 | - | 1 | 826 | 2024-09-20 | 0.28 | 0.00 | - | 15 | 7,008 |
| 35.10 | 0.00 | - | 1 | 117 | 2024-09-30 | 0.39 | 0.00 | - | 6 | 219 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 2 | 2,385 |
| 9.80 | 0.00 | - | 41 | 70 | 2024-11-15 | 0.47 | 0.00 | - | 2 | 698 |
| 30.07 | 0.00 | - | 3 | 92 | 2024-12-20 | 0.58 | 0.00 | - | 1 | 276 |
| 30.00 | 0.00 | - | 1 | 8 | 2024-12-31 | 1.13 | 0.00 | - | 36 | 72 |
| 34.88 | 0.00 | - | 1 | 326 | 2025-01-17 | 0.93 | 0.00 | - | 1 | 189 |
| 45.04 | 0.00 | - | 1 | 55 | 2026-01-16 | 2.74 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.