SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 13 | 210 |
| 24.65 | -0.60 | -2.38% | 8 | 453 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 3 | 660 |
| 28.15 | 0.00 | - | 2 | 7 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 3 | 18 |
| 26.55 | 0.00 | - | 3 | 5 | 2024-07-12 | 0.10 | 0.00 | - | 1 | 3 |
| 26.13 | -1.01 | -3.72% | 11 | 5,988 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 1 | 8,411 |
| 25.60 | +0.35 | +1.39% | 1 | 6 | 2024-07-26 | 0.06 | +0.02 | +50.00% | 3 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.09 | +0.09 | - | - | 1 |
| 26.27 | -5.63 | -17.65% | 3 | 349 | 2024-08-16 | 0.10 | +0.03 | +42.86% | 13 | 2,344 |
| 27.42 | +1.82 | +7.11% | 1 | 708 | 2024-09-20 | 0.40 | +0.24 | +150.00% | 22 | 6,913 |
| 27.65 | 0.00 | - | 2 | 120 | 2024-09-30 | 0.45 | 0.00 | - | 25 | 708 |
| 31.05 | 0.00 | - | 10 | 52 | 2024-10-18 | 0.31 | 0.00 | - | 10 | 5,704 |
| 29.90 | -2.35 | -7.29% | 1 | 713 | 2024-11-15 | 0.49 | 0.00 | - | 1 | 1,691 |
| 29.79 | -3.41 | -10.27% | 13 | 895 | 2024-12-20 | 0.68 | +0.13 | +23.64% | 1 | 4,759 |
| 33.16 | 0.00 | - | 1 | 148 | 2024-12-31 | 0.64 | -0.16 | -20.00% | 21 | 60 |
| 31.30 | -2.60 | -7.67% | 14 | 5,629 | 2025-01-17 | 0.73 | +0.11 | +17.74% | 1 | 8,577 |
| 34.05 | 0.00 | - | 1 | 1,118 | 2025-03-31 | 1.20 | +0.27 | +29.03% | 3 | 91 |
| 37.94 | 0.00 | - | 1 | 1,825 | 2025-06-20 | 1.40 | 0.00 | - | 9 | 2,472 |
| 42.02 | 0.00 | - | 1 | 187 | 2026-01-16 | 2.85 | 0.00 | - | 3 | 35 |
| 43.60 | 0.00 | - | 1 | 14 | 2026-06-18 | 4.46 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.