SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.96 | 0.00 | - | 1 | 968 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 251 |
| 27.82 | 0.00 | - | 2 | 329 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 1,251 |
| 28.73 | 0.00 | - | 1 | 536 | 2024-08-16 | 0.11 | 0.00 | - | 46 | 1,084 |
| 29.78 | 0.00 | - | 20 | 481 | 2024-09-20 | 0.44 | 0.00 | - | 46 | 1,266 |
| 32.60 | 0.00 | - | 100 | 196 | 2024-09-30 | 0.26 | 0.00 | - | 3 | 872 |
| 30.34 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.23 | 0.00 | - | 2 | 85 |
| 29.99 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.81 | 0.00 | - | 305 | 381 |
| 32.22 | -9.46 | -22.70% | 2 | 398 | 2024-12-20 | 0.53 | -0.32 | -37.65% | 2 | 458 |
| 12.25 | 0.00 | - | 4 | 5 | 2024-12-31 | 0.63 | 0.00 | - | 63 | 76 |
| 32.50 | 0.00 | - | 3 | 471 | 2025-01-17 | 0.88 | 0.00 | - | 1 | 206 |
| 52.33 | 0.00 | - | 1 | 44 | 2026-01-16 | 3.53 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.