SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.18 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 12 | 0 |
| 33.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 38.40 | 0.00 | - | 2 | 145 | 2024-06-28 | 0.05 | 0.00 | - | 4 | 0 |
| 30.48 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 6 | 0 |
| 17.77 | 0.00 | - | 10 | 16 | 2024-08-16 | 0.25 | 0.00 | - | 48 | 0 |
| 30.07 | 0.00 | - | 1 | 259 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 37.62 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.27 | 0.00 | - | 6 | 0 |
| 35.41 | 0.00 | - | - | 4 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 324 |
| 20.50 | 0.00 | - | 5 | 10 | 2024-11-15 | 0.46 | 0.00 | - | 1 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.78 | 0.00 | - | 50 | 0 |
| 32.35 | 0.00 | - | 2 | 3 | 2024-12-31 | 1.01 | 0.00 | - | 2 | 0 |
| 41.60 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 50 | 0 |
| 45.01 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.