SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.79 | +1.04 | +3.50% | 5 | 1 | 2024-06-26 | - | - | - | - | - |
| 30.40 | 0.00 | - | 2 | 333 | 2024-06-28 | 0.04 | 0.00 | - | 3 | 629 |
| 30.57 | +30.57 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 1 |
| 31.30 | 0.00 | - | 2 | 121 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 3,296 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 1 | 5 |
| 30.93 | -3.64 | -10.53% | 1 | 52 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 6,129 |
| 37.62 | 0.00 | - | 5 | 1,186 | 2024-09-20 | 0.15 | 0.00 | - | 25 | 3,473 |
| 40.15 | 0.00 | - | 10 | 23 | 2024-09-30 | 0.21 | 0.00 | - | 1 | 152 |
| 41.97 | 0.00 | - | 1,060 | 988 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 2,878 |
| 34.40 | 0.00 | - | 1 | 202 | 2024-11-15 | 0.61 | 0.00 | - | 12 | 225 |
| 36.65 | 0.00 | - | 1 | 2,115 | 2024-12-20 | 0.41 | 0.00 | - | 100 | 1,687 |
| 34.93 | -1.77 | -4.82% | 2 | 20 | 2024-12-31 | 0.46 | 0.00 | - | 13 | 230 |
| 38.98 | 0.00 | - | 16 | 2,329 | 2025-01-17 | 0.58 | 0.00 | - | 5 | 5,334 |
| 42.13 | 0.00 | - | 1 | 19 | 2025-03-31 | 0.81 | 0.00 | - | 220 | 221 |
| 47.73 | 0.00 | - | 2 | 97 | 2025-06-20 | 1.00 | 0.00 | - | 3 | 988 |
| 44.57 | 0.00 | - | 2 | 105 | 2026-01-16 | 2.70 | 0.00 | - | 6 | 12 |
| 56.97 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.