SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:184.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 1 | 232 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 3,726 |
| 32.53 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.04 | 0.00 | - | 6 | 277 |
| 32.59 | 0.00 | - | 8 | 24 | 2024-08-16 | 0.08 | 0.00 | - | 3 | 2,496 |
| 36.60 | 0.00 | - | 1 | 869 | 2024-09-20 | 0.12 | 0.00 | - | 128 | 1,339 |
| 14.68 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.18 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 2 | 17 |
| 37.25 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.60 | 0.00 | - | 2 | 5 |
| 41.85 | 0.00 | - | 1 | 340 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 18 |
| 26.20 | 0.00 | - | 1 | 1 | 2024-12-31 | 0.81 | 0.00 | - | 1 | 9 |
| 36.43 | 0.00 | - | 1 | 60 | 2025-01-17 | 0.56 | 0.00 | - | 1 | 54 |
| 38.85 | 0.00 | - | - | 7 | 2025-03-31 | - | - | - | - | - |
| 47.60 | 0.00 | - | 1 | 32 | 2026-01-16 | 11.48 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.