SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 260 | 2024-06-28 | 0.01 | -0.03 | -75.00% | 1 | 1,144 |
| 31.80 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 3,298 |
| 33.55 | -3.45 | -9.32% | 6 | 627 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 72 |
| 11.95 | 0.00 | - | 10 | 54 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 81 |
| 22.75 | 0.00 | - | 2 | 10 | 2024-09-30 | 0.29 | 0.00 | - | 149 | 431 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 122 |
| 30.89 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.24 | 0.00 | - | 2 | 4 |
| 44.20 | 0.00 | - | 1 | 184 | 2024-12-20 | 0.59 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 2024-12-31 | 0.75 | 0.00 | - | 1 | 1 |
| 44.19 | 0.00 | - | 12 | 147 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2025-03-31 | 0.63 | 0.00 | - | 1 | 1 |
| 35.45 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.38 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.