SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:181.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 235 | 2024-06-28 | 0.05 | 0.00 | - | 16 | 457 |
| 35.34 | 0.00 | - | 2 | 26 | 2024-07-19 | 0.03 | 0.00 | - | 89 | 2,327 |
| 35.54 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.06 | 0.00 | - | 4 | 244 |
| 47.00 | 0.00 | - | 1 | 2,020 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 1,495 |
| 26.85 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.26 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.81 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 5 | 6 | 2024-11-15 | 0.15 | 0.00 | - | 10 | 265 |
| 37.80 | 0.00 | - | 1 | 688 | 2024-12-20 | 0.28 | 0.00 | - | 42 | 560 |
| - | - | - | - | - | 2024-12-31 | 0.65 | 0.00 | - | 1 | 188 |
| 41.46 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 241 |
| 43.30 | 0.00 | - | - | 9 | 2025-03-31 | - | - | - | - | - |
| 50.89 | 0.00 | - | 3 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.