SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.37 | -0.26 | -0.73% | 1 | 7 | 2024-06-26 | - | - | - | - | - |
| 35.35 | 0.00 | - | 1 | 184 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 714 |
| 35.65 | +35.65 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 5 | 8 |
| 35.50 | -3.59 | -9.18% | 6 | 102 | 2024-07-19 | 0.03 | 0.00 | - | 3,000 | 7,996 |
| 33.65 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 35.80 | +35.80 | - | 1 | 0 | 2024-08-02 | 0.03 | +0.03 | - | - | 1 |
| 35.75 | -3.88 | -9.79% | 7 | 40 | 2024-08-16 | 0.04 | 0.00 | - | 12 | 2,234 |
| 37.10 | 0.00 | - | 3 | 348 | 2024-09-20 | 0.10 | 0.00 | - | 50 | 6,102 |
| 36.70 | 0.00 | - | 10 | 46 | 2024-09-30 | 0.09 | 0.00 | - | 8 | 644 |
| 40.32 | 0.00 | - | 1 | 18 | 2024-10-18 | 0.10 | +0.01 | +11.11% | 11 | 197 |
| 38.47 | 0.00 | - | 1 | 17 | 2024-11-15 | 0.23 | 0.00 | - | 2 | 2,205 |
| 42.25 | 0.00 | - | 39 | 411 | 2024-12-20 | 0.31 | 0.00 | - | 20 | 2,595 |
| 42.30 | 0.00 | - | 1 | 3 | 2024-12-31 | 0.21 | 0.00 | - | 1 | 61 |
| 41.70 | -1.45 | -3.36% | 2 | 1,906 | 2025-01-17 | 0.40 | 0.00 | - | 6 | 2,683 |
| 41.52 | 0.00 | - | 9 | 48 | 2025-03-31 | 0.55 | 0.00 | - | 25 | 144 |
| 44.05 | +2.16 | +5.16% | 5 | 96 | 2025-06-20 | 0.72 | 0.00 | - | 20 | 964 |
| 51.00 | +3.98 | +8.46% | 2 | 112 | 2026-01-16 | 1.75 | 0.00 | - | 150 | 253 |
| 50.80 | 0.00 | - | 11 | 65 | 2026-06-18 | 2.54 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.