SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.65 | 0.00 | - | 1 | 30 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 86 |
| 36.45 | -0.95 | -2.54% | 1 | 18 | 2024-07-19 | 0.07 | 0.00 | - | 18 | 315 |
| 37.15 | +22.10 | +146.84% | 1 | 6 | 2024-08-16 | 0.04 | 0.00 | - | 49 | 70 |
| 13.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 273 |
| - | - | - | - | - | 2024-09-30 | 0.21 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 4 | 124 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | 2 | 146 |
| 43.75 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.56 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-12-31 | 0.65 | 0.00 | - | 1 | 1 |
| 41.34 | 0.00 | - | 1 | 61 | 2025-01-17 | 0.47 | 0.00 | - | 5 | 201 |
| 51.16 | 0.00 | - | 6 | 17 | 2026-01-16 | 3.01 | 0.00 | - | 100 | 25 |
© 2024 Yahoo. All rights reserved.