SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | 1 | 29 | 2024-06-28 | 0.01 | 0.00 | - | 60 | 572 |
| 37.05 | +0.25 | +0.68% | 1 | 6 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 2 | 304 |
| 39.34 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.06 | 0.00 | - | 5 | 134 |
| 40.19 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 176 |
| 39.97 | 0.00 | - | 1 | 26 | 2024-09-30 | 0.13 | 0.00 | - | 14 | 246 |
| - | - | - | - | - | 2024-10-18 | 0.64 | 0.00 | - | - | 92 |
| 20.30 | 0.00 | - | - | 1 | 2024-11-15 | 0.76 | 0.00 | - | 1 | 4 |
| 34.45 | 0.00 | - | 1 | 62 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 109 |
| 42.30 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 192 |
| 53.75 | 0.00 | - | 1 | 41 | 2026-01-16 | 8.92 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.