SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 1 | 50 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 1 | 506 |
| 39.40 | 0.00 | - | 1 | 115 | 2024-07-19 | 0.05 | 0.00 | - | 105 | 452 |
| 42.22 | 0.00 | - | 1 | 555 | 2024-08-16 | 0.08 | 0.00 | - | 100 | 1,402 |
| 43.12 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 103 |
| 19.10 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.06 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 150 | 150 |
| 21.40 | 0.00 | - | - | 106 | 2024-11-15 | 0.71 | 0.00 | - | - | 1 |
| 42.19 | 0.00 | - | 6 | 3 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 152 |
| 19.40 | 0.00 | - | 16 | 4 | 2024-12-31 | 0.23 | 0.00 | - | 1 | 3 |
| 47.72 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 189 |
| 60.69 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.46 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.