SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.70 | 0.00 | - | 7 | 70 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 203 |
| 40.44 | +40.44 | - | - | 6 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 6 |
| 41.34 | +41.34 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 42.77 | 0.00 | - | 1 | 46 | 2024-07-19 | 0.02 | 0.00 | - | 140 | 1,680 |
| 40.55 | +40.55 | - | - | 1 | 2024-07-26 | 0.02 | +0.02 | - | - | 1 |
| 44.08 | 0.00 | - | 1 | 34 | 2024-08-16 | 0.04 | 0.00 | - | 5 | 4,992 |
| 42.85 | -1.65 | -3.71% | 1 | 223 | 2024-09-20 | 0.07 | 0.00 | - | 6 | 200 |
| 31.08 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.08 | 0.00 | - | 3 | 4 |
| 30.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.11 | 0.00 | - | 10 | 15 |
| 44.24 | 0.00 | - | 1 | 39 | 2024-11-15 | 0.15 | 0.00 | - | 16 | 89 |
| 46.15 | 0.00 | - | 1 | 388 | 2024-12-20 | 0.20 | 0.00 | - | 60 | 3,942 |
| - | - | - | - | - | 2024-12-31 | 0.43 | 0.00 | - | 1 | 5 |
| 44.88 | -3.27 | -6.79% | 8 | 333 | 2025-01-17 | 0.22 | 0.00 | - | 3 | 1,976 |
| 49.43 | 0.00 | - | 1 | 3 | 2025-03-31 | 0.83 | 0.00 | - | - | 5 |
| 51.19 | 0.00 | - | 1 | 26 | 2025-06-20 | 0.47 | 0.00 | - | 64 | 1,943 |
| 52.47 | 0.00 | - | 1 | 24 | 2026-01-16 | 1.52 | 0.00 | - | 1 | 112 |
| 56.01 | 0.00 | - | 3 | 3 | 2026-06-18 | 0.03 | -2.43 | -98.78% | 3 | 3 |
© 2024 Yahoo. All rights reserved.