SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.20 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 5,074 |
| 41.80 | 0.00 | - | 1 | 85 | 2024-07-19 | 0.01 | 0.00 | - | 6 | 4,209 |
| 44.97 | 0.00 | - | 3 | 13 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 691 |
| - | - | - | - | - | 2024-09-30 | 0.10 | 0.00 | - | 33 | 33 |
| 44.05 | +44.05 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 19.50 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.39 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 2024-12-31 | 0.93 | 0.00 | - | 1 | 1 |
| 45.36 | 0.00 | - | 1 | 25 | 2025-01-17 | 0.26 | 0.00 | - | 3 | 134 |
| 56.25 | 0.00 | - | 1 | 32 | 2026-01-16 | 1.25 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.