SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.16 | 0.00 | - | 1 | 60 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 2,859 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 2 |
| 48.32 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 1,031 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | - | 2 |
| 48.03 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.02 | -0.01 | -33.33% | 2 | 4,505 |
| 50.02 | 0.00 | - | 1 | 552 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 6,487 |
| 55.30 | 0.00 | - | 1 | 18 | 2024-09-30 | 0.05 | 0.00 | - | 5 | 186 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 1 | 2 |
| 46.05 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.17 | 0.00 | - | 3 | 252 |
| 49.80 | 0.00 | - | 10 | 144 | 2024-12-20 | 0.10 | 0.00 | - | 5 | 375 |
| 48.72 | 0.00 | - | 5 | 5 | 2024-12-31 | 0.15 | 0.00 | - | 1 | 280 |
| 53.30 | 0.00 | - | 1 | 267 | 2025-01-17 | 0.16 | 0.00 | - | 15 | 2,999 |
| 55.48 | 0.00 | - | 40 | 16 | 2025-03-31 | 0.29 | 0.00 | - | 40 | 82 |
| 54.77 | 0.00 | - | 10 | 24 | 2025-06-20 | 0.37 | 0.00 | - | 21 | 461 |
| 64.00 | 0.00 | - | 1 | 69 | 2026-01-16 | 0.98 | 0.00 | - | 1 | 41 |
| 59.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.93 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.