SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.75 | 0.00 | - | 5 | 26 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 2,141 |
| 46.25 | -3.32 | -6.70% | 1 | 11 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 170 | 64 |
| 20.92 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.05 | 0.00 | - | 50 | 1,523 |
| 28.35 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.05 | 0.00 | - | 350 | 517 |
| 50.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.36 | 0.00 | - | - | 5 |
| 56.25 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 113 |
| 31.56 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.14 | 0.00 | - | 3 | 38 |
| 58.03 | -2.40 | -3.97% | 10 | 6 | 2026-01-16 | 8.74 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.