SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:166.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 152 |
| 49.65 | 0.00 | - | 3 | 10 | 2024-07-19 | 0.01 | 0.00 | - | 322 | 1,379 |
| 51.75 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 341 |
| - | - | - | - | - | 2024-09-30 | 0.03 | 0.00 | - | 141 | 706 |
| 52.90 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.13 | 0.00 | - | 2 | 220 |
| 52.35 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.28 | 0.00 | - | 10 | 159 |
| 38.30 | 0.00 | - | 3 | 3 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.