SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | 2 | 72 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 228 |
| 68.47 | 0.00 | - | 20 | 119 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 379 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | - | 29 |
| 67.25 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.02 | 0.00 | - | 99 | 102 |
| 70.65 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 3,732 |
| 47.45 | 0.00 | - | 2 | 48 | 2024-09-30 | 0.01 | 0.00 | - | 6 | 95 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 15 | 11 |
| 66.14 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.03 | 0.00 | - | 17 | 35 |
| 68.60 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 645 |
| 69.73 | 0.00 | - | 20 | 131 | 2024-12-31 | 0.03 | 0.00 | - | - | 3 |
| 68.32 | 0.00 | - | 1 | 206 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 21,076 |
| 78.65 | 0.00 | - | 2 | 4 | 2025-03-31 | 0.07 | 0.00 | - | 1 | 7 |
| 76.37 | 0.00 | - | 1 | 56 | 2025-06-20 | 0.08 | 0.00 | - | 1 | 314 |
| 76.00 | 0.00 | - | 1 | 281 | 2026-01-16 | 0.41 | 0.00 | - | 1 | 60 |
| 86.25 | 0.00 | - | 2 | 2 | 2026-06-18 | 0.39 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.