SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.90 | 0.00 | - | 3 | 24 | 2024-06-28 | 0.01 | 0.00 | - | 109 | 516 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1,000 | 1,533 |
| 75.65 | +12.93 | +20.62% | 1 | 4 | 2024-08-16 | 0.01 | 0.00 | - | 1,000 | 2,002 |
| 80.00 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 3,973 |
| - | - | - | - | - | 2024-09-30 | 0.01 | 0.00 | - | 65 | 797 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 101 | 118 |
| 52.45 | 0.00 | - | - | 2 | 2024-11-15 | 0.02 | +0.01 | +100.00% | 6 | 1 |
| 81.55 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.03 | +0.01 | +50.00% | 1 | 132 |
| - | - | - | - | - | 2024-12-31 | 0.03 | +0.01 | +50.00% | 1 | 2 |
| 79.61 | 0.00 | - | 1 | 38 | 2025-01-17 | 0.03 | 0.00 | - | 5 | 243 |
| 80.32 | 0.00 | - | 4 | 25 | 2025-06-20 | 0.08 | 0.00 | - | 1 | 143 |
| 87.34 | 0.00 | - | 2 | 53 | 2026-01-16 | 0.22 | 0.00 | - | 1 | 2 |
| 88.79 | 0.00 | - | 2 | 14 | 2026-06-18 | 0.44 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.