SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.86 | 0.00 | - | 1 | 12 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 22 |
| 90.70 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.01 | 0.00 | - | 500 | 502 |
| 94.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 3 |
| 59.67 | 0.00 | - | 4 | 38 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 34 |
| 66.25 | 0.00 | - | 4 | 2 | 2024-09-30 | 0.02 | 0.00 | - | 157 | 197 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 2 | 176 |
| 67.21 | 0.00 | - | - | 1 | 2024-11-15 | 0.01 | 0.00 | - | 6 | 36 |
| 78.49 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.01 | 0.00 | - | 5 | 207 |
| 87.00 | 0.00 | - | 1 | 80 | 2025-01-17 | 0.01 | 0.00 | - | 10 | 923 |
| 81.40 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.04 | 0.00 | - | 1 | 506 |
| 99.61 | 0.00 | - | 1 | 6 | 2026-01-16 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-06-18 | 0.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.