SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00090000 | 2024-02-20 11:01AM EDT | 2024-09-20 | 100.25 | 113.65 | 114.30 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00090000 | 2024-04-17 9:42AM EDT | 2024-11-15 | 133.59 | 135.15 | 135.65 | 0.00 | - | - | 1 | 144.79% |
| GLD241220C00090000 | 2024-04-17 9:42AM EDT | 2024-12-20 | 133.90 | 135.45 | 136.00 | 0.00 | - | 1 | 4 | 131.07% |
| GLD250117C00090000 | 2024-03-04 3:35PM EDT | 2025-01-17 | 109.70 | 125.15 | 126.25 | 0.00 | - | 1 | 10 | 61.52% |
| GLD250620C00090000 | 2024-04-17 9:43AM EDT | 2025-06-20 | 133.65 | 135.35 | 139.25 | 0.00 | - | - | 0 | 96.83% |
| GLD260116C00090000 | 2023-11-27 2:36PM EDT | 2026-01-16 | 104.00 | 107.00 | 110.85 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00090000 | 2024-03-05 12:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 50 | 54.69% |
| GLD241115P00090000 | 2024-01-24 2:01PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 3 | 51.17% |
| GLD241220P00090000 | 2024-03-28 3:37PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 92 | 40.63% |
| GLD250117P00090000 | 2024-05-20 10:27AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 271 | 37.50% |
| GLD250620P00090000 | 2024-06-24 11:47AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 504 | 31.25% |
| GLD260116P00090000 | 2024-06-17 10:10AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.08% |
© 2024 Yahoo. All rights reserved.