SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00080000 | 2023-10-02 1:29PM EDT | 2024-09-20 | 93.16 | 104.25 | 109.00 | 0.00 | - | 2 | 57 | 0.00% |
| GLD241220C00080000 | 2023-10-11 11:47AM EDT | 2024-12-20 | 97.69 | 101.00 | 105.50 | 0.00 | - | 2 | 142 | 0.00% |
| GLD250117C00080000 | 2024-05-22 12:17PM EDT | 2025-01-17 | 143.44 | 136.35 | 136.90 | 0.00 | - | 1 | 45 | 80.79% |
| GLD260116C00080000 | 2024-06-07 3:57PM EDT | 2026-01-16 | 137.45 | 138.05 | 140.85 | 0.00 | - | 1 | 102 | 61.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00080000 | 2024-03-21 11:22AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,202 | 62.50% |
| GLD241220P00080000 | 2023-12-15 1:21PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 199 | 52.73% |
| GLD250117P00080000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,083 | 25.00% |
| GLD260116P00080000 | 2024-06-17 10:02AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 10 | 30.86% |
© 2024 Yahoo. All rights reserved.