SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00075000 | 2023-12-26 12:45PM EDT | 2024-09-20 | 118.06 | 113.80 | 114.55 | 0.00 | - | 5 | 43 | 0.00% |
| GLD241220C00075000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 142.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00075000 | 2024-03-19 3:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,175 | 67.19% |
| GLD241220P00075000 | 2024-04-03 11:37AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 49.22% |
© 2024 Yahoo. All rights reserved.