SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00380000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 248 | 48.44% |
| GLD240920C00380000 | 2024-06-21 11:37AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,532 | 39.06% |
| GLD241220C00380000 | 2024-06-24 1:59PM EDT | 2024-12-20 | 0.11 | 0.07 | 0.10 | 0.00 | - | 2 | 226 | 31.84% |
| GLD250117C00380000 | 2024-06-27 9:43AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.13 | 0.00 | - | 19 | 2,698 | 30.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241220P00380000 | 2024-01-03 3:34PM EDT | 2024-12-20 | 190.90 | 190.65 | 191.90 | 0.00 | - | - | 0 | 107.50% |
| GLD250117P00380000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 165.43 | 164.65 | 165.20 | 0.00 | - | 2 | 0 | 32.30% |
© 2024 Yahoo. All rights reserved.