SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00375000 | 2024-06-14 1:34PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 737 | 47.66% |
| GLD240920C00375000 | 2024-06-27 3:52PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 129 | 38.28% |
| GLD241220C00375000 | 2024-06-17 9:52AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 48 | 31.25% |
| GLD250117C00375000 | 2024-06-13 2:18PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.14 | 0.00 | - | 125 | 331 | 30.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00375000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 160.46 | 159.65 | 160.20 | 0.00 | - | 1 | 0 | 31.67% |
© 2024 Yahoo. All rights reserved.