SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00370000 | 2024-06-20 12:28PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 471 | 46.09% |
| GLD240920C00370000 | 2024-06-18 1:49PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 150 | 188 | 37.50% |
| GLD241220C00370000 | 2024-06-27 10:01AM EDT | 2024-12-20 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 290 | 324 | 30.91% |
| GLD250117C00370000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 0.21 | 0.09 | 0.19 | 0.00 | - | 5 | 16 | 30.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816P00370000 | 2024-06-21 11:15AM EDT | 2024-08-16 | 154.50 | 154.80 | 155.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00370000 | 2023-06-06 2:42PM EDT | 2025-01-17 | 187.50 | 191.35 | 193.65 | 0.00 | - | - | 0 | 115.90% |
© 2024 Yahoo. All rights reserved.