SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00360000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 349 | 44.14% |
| GLD240920C00360000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.05 | 0.00 | - | 50 | 90 | 39.06% |
| GLD241220C00360000 | 2024-06-25 3:27PM EDT | 2024-12-20 | 0.12 | 0.09 | 0.12 | 0.00 | - | 1 | 255 | 29.88% |
| GLD250117C00360000 | 2024-06-26 12:47PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.17 | 0.00 | - | 30 | 217 | 28.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816P00360000 | 2024-04-18 3:27PM EDT | 2024-08-16 | 139.55 | 136.10 | 136.80 | 0.00 | - | - | 0 | 0.00% |
| GLD250117P00360000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 139.70 | 136.00 | 136.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.