SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00355000 | 2024-06-20 9:34AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 653 | 42.97% |
| GLD240920C00355000 | 2024-04-05 10:50AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.08 | 0.00 | - | 1 | 1 | 40.14% |
| GLD241220C00355000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.20 | 0.09 | 0.17 | 0.00 | - | 2 | 11 | 30.42% |
| GLD250117C00355000 | 2024-04-09 9:39AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.38 | 0.00 | - | 1 | 2 | 31.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00355000 | 2023-11-21 4:00PM EDT | 2025-01-17 | 169.54 | 164.75 | 165.90 | 0.00 | - | 1 | 0 | 92.60% |
© 2024 Yahoo. All rights reserved.