SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00350000 | 2024-06-21 11:33AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 161 | 42.19% |
| GLD240920C00350000 | 2024-06-26 1:14PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,803 | 34.18% |
| GLD241220C00350000 | 2024-06-11 12:22PM EDT | 2024-12-20 | 0.14 | 0.11 | 0.13 | 0.00 | - | 1 | 28 | 28.71% |
| GLD250117C00350000 | 2024-06-20 12:35PM EDT | 2025-01-17 | 0.24 | 0.16 | 0.19 | 0.00 | - | 15 | 1,974 | 27.93% |
| GLD260116C00350000 | 2024-06-27 3:52PM EDT | 2026-01-16 | 1.95 | 1.83 | 2.04 | +0.13 | +7.14% | 18 | 2,689 | 24.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00350000 | 2024-03-21 12:42PM EDT | 2025-01-17 | 148.35 | 128.40 | 129.45 | 0.00 | - | 10 | 0 | 0.00% |
| GLD260116P00350000 | 2024-04-01 10:04AM EDT | 2026-01-16 | 143.00 | 134.55 | 138.45 | 0.00 | - | 1 | 0 | 27.96% |
© 2024 Yahoo. All rights reserved.