SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00345000 | 2024-06-21 2:36PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,100 | 40.63% |
| GLD240920C00345000 | 2023-08-25 2:04PM EDT | 2024-09-20 | 0.27 | 0.17 | 0.21 | 0.00 | - | 1 | 1 | 42.77% |
| GLD241220C00345000 | 2024-05-23 9:45AM EDT | 2024-12-20 | 0.25 | 0.14 | 0.18 | 0.00 | - | 1 | 2 | 29.15% |
| GLD250117C00345000 | 2024-05-29 1:24PM EDT | 2025-01-17 | 0.28 | 0.17 | 0.20 | 0.00 | - | 1 | 22 | 27.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00345000 | 2023-05-30 3:04PM EDT | 2025-01-17 | 163.11 | 166.15 | 169.25 | 0.00 | - | - | 0 | 110.15% |
© 2024 Yahoo. All rights reserved.