SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00340000 | 2024-05-22 3:06PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.02 | 0.00 | - | 66 | 375 | 42.19% |
| GLD240920C00340000 | 2024-06-21 3:04PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 51 | 105 | 33.59% |
| GLD241220C00340000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 1.26 | 0.30 | 0.35 | 0.00 | - | 300 | 316 | 31.06% |
| GLD250117C00340000 | 2024-05-29 1:24PM EDT | 2025-01-17 | 0.30 | 0.19 | 0.22 | 0.00 | - | 1 | 46 | 27.05% |
| GLD260116C00340000 | 2024-06-25 3:23PM EDT | 2026-01-16 | 2.25 | 2.10 | 2.32 | 0.00 | - | 5 | 164 | 24.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00340000 | 2024-05-24 10:53AM EDT | 2025-01-17 | 123.79 | 124.95 | 125.50 | 0.00 | - | 2 | 0 | 30.52% |
| GLD260116P00340000 | 2023-12-04 3:24PM EDT | 2026-01-16 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.