SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00335000 | 2024-06-26 3:06PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 487 | 38.28% |
| GLD240920C00335000 | 2024-06-24 3:04PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 51 | 53 | 32.62% |
| GLD250117C00335000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 0.28 | 0.21 | 0.24 | 0.00 | - | 1 | 12 | 26.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00335000 | 2023-05-31 9:49AM EDT | 2025-01-17 | 151.70 | 155.05 | 158.35 | 0.00 | - | - | 0 | 105.95% |
© 2024 Yahoo. All rights reserved.