SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00330000 | 2024-06-05 3:06PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.01 | 0.00 | - | 16 | 23 | 37.50% |
| GLD240920C00330000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 34 | 748 | 31.64% |
| GLD241018C00330000 | 2024-06-26 10:00AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.06 | 0.00 | - | 100 | 253 | 29.40% |
| GLD241115C00330000 | 2024-06-12 2:15PM EDT | 2024-11-15 | 0.15 | 0.09 | 0.11 | 0.00 | - | 4 | 252 | 28.17% |
| GLD241220C00330000 | 2024-06-21 10:38AM EDT | 2024-12-20 | 0.22 | 0.16 | 0.20 | 0.00 | - | 1 | 271 | 27.17% |
| GLD250117C00330000 | 2024-06-17 12:09PM EDT | 2025-01-17 | 0.27 | 0.23 | 0.26 | 0.00 | - | 190 | 568 | 26.15% |
| GLD260116C00330000 | 2024-06-27 3:38PM EDT | 2026-01-16 | 2.53 | 2.42 | 2.65 | -0.37 | -12.76% | 500 | 1,039 | 23.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD241115P00330000 | 2024-05-03 12:28PM EDT | 2024-11-15 | 117.40 | 114.35 | 114.75 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117P00330000 | 2024-03-25 3:48PM EDT | 2025-01-17 | 128.94 | 114.85 | 115.85 | 0.00 | - | 7 | 0 | 31.57% |
| GLD260116P00330000 | 2024-03-04 4:37PM EDT | 2026-01-16 | 133.85 | 115.25 | 119.20 | 0.00 | - | 1 | 0 | 26.91% |
© 2024 Yahoo. All rights reserved.