SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240816C00325000 | 2024-06-21 2:35PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 131 | 35.94% |
| GLD240920C00325000 | 2024-06-26 1:14PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 172 | 31.45% |
| GLD241018C00325000 | 2024-06-25 2:13PM EDT | 2024-10-18 | 0.06 | 0.06 | 0.07 | 0.00 | - | 2 | 12 | 29.00% |
| GLD241115C00325000 | 2024-06-03 3:33PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.13 | 0.00 | - | 1 | 1 | 27.88% |
| GLD241220C00325000 | 2024-04-12 10:15AM EDT | 2024-12-20 | 1.49 | 0.42 | 0.47 | 0.00 | - | 5 | 101 | 29.83% |
| GLD250117C00325000 | 2024-06-18 2:51PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.29 | 0.00 | - | 1 | 92 | 25.78% |
| GLD250620C00325000 | 2024-06-27 12:02PM EDT | 2025-06-20 | 1.01 | 0.97 | 1.03 | +0.12 | +13.48% | 1 | 959 | 23.95% |
| GLD260116C00325000 | 2024-06-13 12:47PM EDT | 2026-01-16 | 2.59 | 2.61 | 2.84 | 0.00 | - | 1 | 116 | 23.66% |
| GLD260618C00325000 | 2024-06-20 10:07AM EDT | 2026-06-18 | 4.87 | 2.50 | 6.90 | 0.00 | - | 1 | 79 | 26.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD250117P00325000 | 2024-03-26 2:39PM EDT | 2025-01-17 | 123.43 | 108.60 | 109.50 | 0.00 | - | 33 | 0 | 0.00% |
| GLD260116P00325000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 101.39 | 107.40 | 111.35 | 0.00 | - | 1 | 0 | 20.17% |
© 2024 Yahoo. All rights reserved.