Australia markets close in 5 hours 42 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
214.99+2.41 (+1.13%)
At close: 04:00PM EDT
215.02 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240719C003200002024-06-14 3:58PM EDT2024-07-190.010.000.010.00-1350.00%
GLD240816C003200002024-06-27 3:54PM EDT2024-08-160.010.000.01-0.01-50.00%521335.16%
GLD240920C003200002024-06-27 3:04PM EDT2024-09-200.040.030.040.00-2260130.47%
GLD241018C003200002024-05-06 10:26AM EDT2024-10-180.220.130.150.00-2730.66%
GLD241115C003200002024-05-09 2:37PM EDT2024-11-150.300.130.190.00-315928.32%
GLD241220C003200002024-05-23 2:19PM EDT2024-12-200.320.230.280.00-1522826.76%
GLD250117C003200002024-06-21 10:05AM EDT2025-01-170.380.280.320.00-117425.32%
GLD250620C003200002024-06-26 9:43AM EDT2025-06-200.961.071.130.00-162123.68%
GLD260116C003200002024-06-13 12:48PM EDT2026-01-162.722.823.100.00-247723.54%
GLD260618C003200002024-06-10 9:58AM EDT2026-06-184.603.007.200.00--126.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240719P003200002024-06-21 3:34PM EDT2024-07-19105.22104.80105.000.00-100.00%
GLD250620P003200002024-06-14 12:45PM EDT2025-06-20104.62104.20105.600.00--021.23%
GLD260618P003200002024-05-17 2:23PM EDT2026-06-1896.64102.00106.900.00-1118.71%