SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00320000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 50.00% |
| GLD240816C00320000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 213 | 35.16% |
| GLD240920C00320000 | 2024-06-27 3:04PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 22 | 601 | 30.47% |
| GLD241018C00320000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 0.22 | 0.13 | 0.15 | 0.00 | - | 2 | 7 | 30.66% |
| GLD241115C00320000 | 2024-05-09 2:37PM EDT | 2024-11-15 | 0.30 | 0.13 | 0.19 | 0.00 | - | 3 | 159 | 28.32% |
| GLD241220C00320000 | 2024-05-23 2:19PM EDT | 2024-12-20 | 0.32 | 0.23 | 0.28 | 0.00 | - | 15 | 228 | 26.76% |
| GLD250117C00320000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 0.38 | 0.28 | 0.32 | 0.00 | - | 1 | 174 | 25.32% |
| GLD250620C00320000 | 2024-06-26 9:43AM EDT | 2025-06-20 | 0.96 | 1.07 | 1.13 | 0.00 | - | 1 | 621 | 23.68% |
| GLD260116C00320000 | 2024-06-13 12:48PM EDT | 2026-01-16 | 2.72 | 2.82 | 3.10 | 0.00 | - | 2 | 477 | 23.54% |
| GLD260618C00320000 | 2024-06-10 9:58AM EDT | 2026-06-18 | 4.60 | 3.00 | 7.20 | 0.00 | - | - | 1 | 26.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00320000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 105.22 | 104.80 | 105.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00320000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 104.62 | 104.20 | 105.60 | 0.00 | - | - | 0 | 21.23% |
| GLD260618P00320000 | 2024-05-17 2:23PM EDT | 2026-06-18 | 96.64 | 102.00 | 106.90 | 0.00 | - | 1 | 1 | 18.71% |
© 2024 Yahoo. All rights reserved.