SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00320000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 540 | 93.75% |
| GLD240719C00320000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 42.19% |
| GLD240816C00320000 | 2024-06-06 1:00PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.04 | 0.00 | - | 31 | 212 | 35.35% |
| GLD240920C00320000 | 2024-05-23 10:35AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 577 | 30.47% |
| GLD241018C00320000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 0.22 | 0.13 | 0.15 | 0.00 | - | 2 | 7 | 28.96% |
| GLD241115C00320000 | 2024-05-09 2:37PM EDT | 2024-11-15 | 0.30 | 0.13 | 0.19 | 0.00 | - | 3 | 159 | 26.98% |
| GLD241220C00320000 | 2024-05-23 2:19PM EDT | 2024-12-20 | 0.32 | 0.26 | 0.31 | 0.00 | - | 15 | 228 | 26.05% |
| GLD250117C00320000 | 2024-06-11 12:04PM EDT | 2025-01-17 | 0.34 | 0.35 | 0.40 | 0.00 | - | 1 | 210 | 25.27% |
| GLD250620C00320000 | 2024-06-12 12:08PM EDT | 2025-06-20 | 1.27 | 1.17 | 1.24 | 0.00 | - | 1 | 481 | 23.55% |
| GLD260116C00320000 | 2024-06-13 12:48PM EDT | 2026-01-16 | 2.72 | 2.70 | 3.75 | 0.00 | - | 2 | 477 | 24.32% |
| GLD260618C00320000 | 2024-06-10 9:58AM EDT | 2026-06-18 | 4.60 | 3.00 | 7.45 | 0.00 | - | - | 1 | 26.57% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00320000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 104.80 | 102.20 | 102.40 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260618P00320000 | 2024-05-17 2:23PM EDT | 2026-06-18 | 96.64 | 102.00 | 106.90 | 0.00 | - | 1 | 1 | 19.87% |
© 2024 Yahoo. All rights reserved.