SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621C00295000 | 2024-05-22 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,256 | 76.56% |
| GLD240719C00295000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 60 | 897 | 37.89% |
| GLD240816C00295000 | 2024-05-22 10:50AM EDT | 2024-08-16 | 0.12 | 0.04 | 0.06 | 0.00 | - | 3 | 229 | 30.18% |
| GLD240920C00295000 | 2024-05-22 10:43AM EDT | 2024-09-20 | 0.22 | 0.11 | 0.14 | 0.00 | - | 2 | 44 | 26.76% |
| GLD241018C00295000 | 2024-05-20 11:15AM EDT | 2024-10-18 | 0.63 | 0.18 | 0.22 | 0.00 | - | 10 | 38 | 25.10% |
| GLD241115C00295000 | 2024-06-05 12:38PM EDT | 2024-11-15 | 0.41 | 0.30 | 0.35 | 0.00 | - | 199 | 3,464 | 24.34% |
| GLD241220C00295000 | 2024-05-06 12:32PM EDT | 2024-12-20 | 0.82 | 0.60 | 0.64 | 0.00 | - | 3 | 63 | 24.33% |
| GLD250117C00295000 | 2024-06-07 10:03AM EDT | 2025-01-17 | 0.62 | 0.63 | 0.69 | 0.00 | - | 5 | 845 | 23.01% |
| GLD250331C00295000 | 2024-06-12 11:04AM EDT | 2025-03-31 | 1.25 | 1.16 | 1.25 | 0.00 | - | 1 | 1,012 | 22.40% |
| GLD250620C00295000 | 2024-06-14 9:44AM EDT | 2025-06-20 | 1.99 | 1.96 | 2.04 | +0.12 | +6.42% | 5 | 1,464 | 22.15% |
| GLD260116C00295000 | 2024-06-07 3:44PM EDT | 2026-01-16 | 4.40 | 3.85 | 5.75 | 0.00 | - | 6 | 50 | 23.77% |
| GLD260618C00295000 | 2024-06-03 9:55AM EDT | 2026-06-18 | 7.69 | 5.00 | 9.45 | 0.00 | - | 1 | 1 | 25.29% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240621P00295000 | 2023-03-08 1:52PM EDT | 2024-06-21 | 126.12 | 108.00 | 108.75 | 0.00 | - | - | 0 | 475.62% |
| GLD240920P00295000 | 2023-04-20 9:43AM EDT | 2024-09-20 | 109.46 | 109.75 | 112.80 | 0.00 | - | - | 0 | 124.95% |
| GLD241220P00295000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 82.72 | 79.20 | 79.90 | 0.00 | - | - | 0 | 24.37% |
© 2024 Yahoo. All rights reserved.